Silvercrest Metals - Aktienkurs



Preis Chg Tag Jahr Datum
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
CoEUR Mining 6.03 -0.24 -3.83% 35.81% 2025-04-17
Canfor Pulp 0.70 -0.07 -9.09% -53.95% 2025-04-16
Chemtrade Logistics 9.28 -0.05 -0.54% 11.54% 2025-04-17
Dundee Precious Metals 19.63 -0.26 -1.31% 82.95% 2025-04-17
Equinox Gold 9.72 -0.35 -3.48% 20.00% 2025-04-17
Ero Copper 15.12 -0.03 -0.20% -45.98% 2025-04-17
Hecla Mining 5.81 -0.18 -3.01% 10.04% 2025-04-17
Ivanhoe Mines 12.45 0 0% -35.69% 2025-04-17
Lucara Diamond 0.37 -0.003 -0.82% 21.67% 2025-04-17
Lundin Gold 58.12 1.22 2.14% 194.28% 2025-04-17
MAG Silver 21.51 -0.67 -3.02% 28.42% 2025-04-17
Seabridge Gold 17.36 -0.49 -2.75% -16.38% 2025-04-17
Stella-Jones 66.54 0.51 0.77% -16.83% 2025-04-17
Sandstorm Gold 11.75 0 0% 57.51% 2025-04-17
SSR Mining 14.99 -0.24 -1.58% 112.02% 2025-04-17
Silvercorp Metals 5.18 -0.24 -4.43% 5.93% 2025-04-17
Wesdome Gold Mines 17.89 -0.69 -3.71% 61.90% 2025-04-17
WINPAK 41.31 0.21 0.51% 1.87% 2025-04-17

Preis Tag Jahr Datum
TSX 24193 86.02 0.36% 11.44% 2025-04-17